API3
API3 · 美元计价
$0.2308
-2.98%
≈ ￥1.5233
(-$0.01)
更新于 2026-11-02 03:10:02
24H 最高$0.2392
24H 最低$0.2306
今日开盘$0.2379
24H 成交量$12.45万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.86% |
| 205 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $67.24万 | $2.95亿 | -0.33% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $26.15万 | $2,026.73万 | -5.31% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 8 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99868 | $5,025.70万 | $38.70亿 | -0.00% |
| 604 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.09万 | — | 1.21% |
| 584 |
AMDBAMDB
|
$509.34 | $514.70 | $507.61 | $7.36万 | — | 0.25% |
| 341 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.23万 | $6,464.09万 | -0.97% |
| 323 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0932 | $35.79万 | $5,491.50万 | -1.37% |
| 271 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 209 |
ARArweave
|
$3.093 | $3.19 | $3.08 | $65.48万 | $2.05亿 | -2.89% |
| 480 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.52万 | $1,451.65万 | 1.15% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01723 | $64.97万 | — | 1.38% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 481 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.00185 | $15.45万 | $3,884.80万 | -3.59% |
相关站点
共 40 个
Aster _以太坊ETH价格
USDC _币种排行
Hashflow _数字货币市值
ZAMA _BTC行情
SNDKB _比特币
Reserve Rights _以太坊ETH价格
Ripple USD _加密货币行情
INTCB _比特币
Dogecoin _币种排行
Cosmos _BTC行情
Filecoin _以太坊ETH价格
Starknet _加密货币行情
TRON _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
Power Ledger _以太坊ETH价格
ZAMA _比特币
Pudgy Penguins _加密货币行情
COTI _比特币行情
SNDKB _币种排行
TRON _BTC行情
United Stables _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _BTC行情
Renzo _数字货币市值
United Stables _比特币
DODO _BTC行情
United Stables _币种排行
PAX Gold _加密货币行情
USDC _比特币
BitTensor _币种排行
Artificial _以太坊ETH价格
Kite _币种排行
Cardano _币种排行
Cosmos _BTC行情
Dash _加密货币行情
Amp _数字货币市值
Lisk _币种排行
Pudgy Penguins _数字货币市值
COTI _加密货币行情