Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 22:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$36.88万	$184.19万	-0.81%
464	SUNSUN	$0.01544	$0.01561	$0.01544	$19.41万	$2.99亿	-0.77%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
450	BREVBrevis	$0.0735	$0.076	$0.073	$21.05万	$1,865.73万	-1.21%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
5	USD1USD1	$0.9989	$0.99975	$0.99809	$2.03亿	$35.58亿	-0.02%
330	MVLLBMVLLB	$8.8	$9.44	$8.05	$36.08万	—	-4.76%
180	AMDBAMDB	$447.19	$460.23	$434.03	$78.72万	—	1.88%
326	ARKMArkham	$0.1031	$0.1086	$0.1029	$36.88万	$6,033.05万	-1.15%
299	CFGCentrifuge	$0.0968	$0.0985	$0.0945	$41.47万	$5,597.33万	-0.10%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.25万	$1,085.51万	-2.82%
488	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
171	ARArweave	$3.189	$3.29	$3.13	$84.70万	$2.10亿	1.72%
553	GPSGoPlus	$0.00822	$0.00837	$0.00817	$12.11万	$1,503.83万	-1.08%
601	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$9.23万	$223.15万	0.50%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
273	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
370	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$29.68万	—	1.20%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
67	ZILZilliqa	$0.001709	$0.001987	$0.001691	$318.94万	$3,761.07万	-2.23%