Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.87% |
| 232 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01491 | $56.20万 | $2.95亿 | 2.55% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0796 | $25.12万 | $2,026.73万 | -6.10% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 8 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $5,154.72万 | $38.70亿 | -0.01% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 461 |
AMDBAMDB
|
$515.25 | $515.26 | $508.00 | $18.30万 | — | 1.04% |
| 319 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $35.29万 | $6,464.09万 | -0.88% |
| 281 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0928 | $41.46万 | $5,491.50万 | -0.11% |
| 257 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.41万 | $1,254.69万 | 1.06% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $62.00万 | $2.05亿 | -1.77% |
| 477 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00777 | $16.56万 | $1,451.65万 | 1.03% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.73% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $71.92万 | — | 1.09% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 483 |
ZILZilliqa
|
$0.001879 | $0.001918 | $0.001839 | $15.86万 | $3,884.80万 | -2.03% |
相关站点
共 40 个
Morpho _比特币行情
Cardano _以太坊ETH价格
SOXLB _比特币
Pump.fun _比特币行情
DODO _币种排行
NVDAB _以太坊ETH价格
Power Ledger _加密货币行情
Bitcoin Cash _比特币行情
Bitcoin _比特币行情
Starknet _比特币行情
Bitcoin Cash _比特币行情
SNDKB _币种排行
Hedera _币种排行
CRCLB _BTC行情
SuperVerse _比特币
BitTensor _BTC行情
Plasma _以太坊ETH价格
Aerodrome _BTC行情
INTCB _比特币
Origin _比特币行情
Tether Gold _币种排行
Zcash _以太坊ETH价格
Avalanche _BTC行情
牛来 _数字货币市值
USDC _币种排行
EUR _数字货币市值
Celo _数字货币市值
Aptos _加密货币行情
Ondo _数字货币市值
Bitcoin _BTC行情
BNB _加密货币行情
Sophon _比特币行情
BitTensor _加密货币行情
Ethena _币种排行
Artificial _比特币
Bitcoin _加密货币行情
XRP _以太坊ETH价格
Hyperliquid _BTC行情
Arbitrum _比特币
BEAMX _加密货币行情