Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-05 08:05:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.45万 | $192.21万 | 1.17% |
| 415 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.22万 | $3.02亿 | 0.45% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.67万 | $1,973.66万 | 2.80% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 6 |
USD1USD1
|
$0.9996 | $0.9998 | $0.99911 | $1.56亿 | $37.20亿 | 0.02% |
| 171 |
MVLLBMVLLB
|
$11.23 | $14.13 | $10.88 | $113.54万 | — | -17.67% |
| 92 |
AMDBAMDB
|
$486.29 | $523.86 | $471.98 | $360.96万 | — | -5.99% |
| 300 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.39万 | $6,516.69万 | 0.62% |
| 189 |
CFGCentrifuge
|
$0.0996 | $0.1016 | $0.089 | $93.14万 | $5,625.93万 | 6.64% |
| 484 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.08万 | $1,226.87万 | -1.35% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 139 |
ARArweave
|
$3.304 | $3.35 | $2.98 | $167.72万 | $2.15亿 | 4.99% |
| 475 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.18万 | $1,506.18万 | 1.20% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.15万 | $226.25万 | -0.49% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.01874 | $0.01641 | $54.87万 | — | 3.45% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 482 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.001711 | $25.45万 | $3,798.32万 | 1.56% |
相关站点
共 40 个
Celo _比特币
Internet _BTC行情
THORChain _币种排行
Aave _加密货币行情
Sei _BTC行情
MarsCoin _加密货币行情
Pump.fun _数字货币市值
Holo _加密货币行情
比特币
Zama _比特币
SNXXB _BTC行情
Gram _以太坊ETH价格
Stacks _加密货币行情
Sui _BTC行情
Ethena _币种排行
牛来 _BTC行情
莱特币 _数字货币市值
比特币 _比特币行情
艾达币 _数字货币市值
Starknet _数字货币市值
以太坊 _加密货币行情
莱特币 _比特币行情
Plasma _比特币
Bittensor _加密货币行情
TQQQB _比特币行情
波场 _比特币
恒星币 _数字货币市值
StraitsX XUSD _比特币
Internet _BTC行情
Virtuals _比特币行情
达世币 _比特币行情
EUR _加密货币行情
Haedal _以太坊ETH价格
Injective _加密货币行情
PancakeSwap _币种排行
Hyperliquid _比特币
Artificial _数字货币市值
大零币 _数字货币市值
Hedera _加密货币行情
KORUB _以太坊ETH价格