OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$34.63万	$184.19万	-0.41%
465	SUNSUN	$0.01546	$0.01561	$0.01544	$20.31万	$2.99亿	-0.64%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	BREVBrevis	$0.0734	$0.076	$0.073	$21.15万	$1,865.73万	-1.74%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
5	USD1USD1	$0.99895	$0.99975	$0.99809	$2.08亿	$35.58亿	0.03%
307	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.13万	—	-6.82%
163	AMDBAMDB	$446.65	$460.23	$433.09	$90.54万	—	2.61%
302	ARKMArkham	$0.1032	$0.1086	$0.1029	$41.06万	$6,033.05万	-1.90%
305	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$40.53万	$5,597.33万	-2.16%
600	BIGTIMEBig Time	$0.00588	$0.00612	$0.00582	$9.63万	$1,085.51万	-2.16%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
158	ARArweave	$3.166	$3.29	$3.13	$93.76万	$2.10亿	0.48%
576	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.26万	$1,503.83万	-0.85%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.89万	$223.15万	0.00%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
394	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$27.98万	—	0.83%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
72	ZILZilliqa	$0.001711	$0.001987	$0.001691	$315.79万	$3,761.07万	-1.89%