Sapien
SAPIEN · 美元计价
$0.05102
-1.26%
≈ ￥0.336732
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05167
24H 成交量$6.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.13% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.76万 | $2.95亿 | 0.13% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $23.98万 | $2,026.73万 | -4.17% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,107.16万 | $38.70亿 | 0.00% |
| 605 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.06万 | — | 1.54% |
| 556 |
AMDBAMDB
|
$511.19 | $514.70 | $507.95 | $9.71万 | — | 0.51% |
| 323 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $34.73万 | $6,464.09万 | -0.18% |
| 299 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.42万 | $5,491.50万 | -0.74% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.64万 | $1,254.69万 | 1.49% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 215 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $61.25万 | $2.05亿 | -1.39% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.93% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.78万 | $228.20万 | -1.93% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01727 | $67.70万 | — | 3.92% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.04万 | $3,884.80万 | -2.66% |
相关站点
共 40 个
XRP _比特币行情
Pudgy Penguins _比特币
Hedera _币种排行
Reserve Rights _数字货币市值
Bubblemaps _比特币行情
EUR _比特币行情
Stellar _币种排行
Arbitrum _比特币
Aptos _加密货币行情
Mitosis _比特币
Pump.fun _加密货币行情
Official _数字货币市值
Prometeus _数字货币市值
SuperVerse _比特币
TRON _比特币
Ethena _BTC行情
Hedera _比特币行情
Nillion _币种排行
Gravity _数字货币市值
United Stables _比特币行情
Official _币种排行
LayerZero _加密货币行情
Bubblemaps _币种排行
RWUSD _币种排行
GOOGLB _加密货币行情
Sui _比特币行情
Dash _比特币行情
Solana _币种排行
BitTensor _加密货币行情
BNB _数字货币市值
Eigenlayer _以太坊ETH价格
Litecoin _BTC行情
Hemi _比特币行情
MARSCOIN _加密货币行情
Artificial _比特币行情
Gravity _比特币行情
SNDKB _数字货币市值
Quant _比特币
TONToken _币种排行
Kite _以太坊ETH价格