Thena
THE · 美元计价
$0.0469
3.53%
≈ ￥0.30954
($0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.0453
24H 成交量$14.14万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.12万 | $190.14万 | 1.59% |
| 347 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01548 | $36.43万 | $3.03亿 | 1.03% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.44万 | $1,979.23万 | 1.16% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99789 | $1.51亿 | $38.16亿 | 0.13% |
| 140 |
MVLLBMVLLB
|
$13.27 | $14.88 | $12.88 | $121.49万 | — | -2.36% |
| 67 |
AMDBAMDB
|
$487.88 | $497.95 | $466.43 | $384.08万 | — | 3.38% |
| 269 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1112 | $52.15万 | $8,118.70万 | 2.24% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $68.13万 | $3,500.88万 | 1.64% |
| 380 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.60万 | $1,235.34万 | -0.90% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
ARArweave
|
$3.124 | $3.17 | $3.00 | $66.91万 | $2.06亿 | 3.48% |
| 476 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $20.00万 | $5,018.51万 | 5.18% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $11.69万 | $223.40万 | 3.28% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 469 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $20.75万 | — | 3.12% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 531 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $15.64万 | $3,508.66万 | 0.28% |
相关站点
共 40 个
United Stables _以太坊ETH价格
TQQQB _比特币行情
Ethena _数字货币市值
瑞波币 _加密货币行情
Artificial _比特币行情
Holo _比特币行情
比特现金 _数字货币市值
Official Trump _以太坊ETH价格
AMDB _比特币行情
Bubblemaps _加密货币行情
MegaETH _数字货币市值
Hedera _以太坊ETH价格
Cosmos Hub _BTC行情
Hyperliquid _比特币行情
Quant _比特币
SNXXB _数字货币市值
Haedal _加密货币行情
Acet _比特币
Pepe _比特币
Celo _以太坊ETH价格
Midnight _BTC行情
Aptos _币种排行
Bittensor _以太坊ETH价格
World Liberty _BTC行情
艾达币 _以太坊ETH价格
1000CAT _BTC行情
Injective _BTC行情
Uniswap _币种排行
Chainlink _以太坊ETH价格
Ethena _比特币
Quant _加密货币行情
Uniswap _比特币
Internet _以太坊ETH价格
Gitcoin _币种排行
Official Trump _币种排行
Hyperliquid _BTC行情
Gitcoin _BTC行情
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Quant _数字货币市值